Hedging Calculator
Εισαγωγή δεδομένων από CSV αρχείο.
Τελευταία ενημέρωση: 22-04-2021
Hedging Calculator
Εισαγωγή CSV Αρχείου
| # | Όνομα Mετοχής | Beta Mετοχής | Τιμή Kλεισίματος | Τιμή FTSE | Ενημέρωση |
|---|---|---|---|---|---|
| 1 | ΑΔΜΗΕ | 0.748 | 2.635 | 2120.24 | 2021-04-22 10:10:04 |
| 2 | ΑΛΦΑ | 1.697 | 1.138 | 2120.24 | 2021-04-22 10:10:04 |
| 3 | ΑΡΑΙΓ | 1.169 | 5.1 | 2120.24 | 2021-04-22 10:10:04 |
| 4 | ΒΙΟ | 1.311 | 4.79 | 2120.24 | 2021-04-22 10:10:04 |
| 5 | ΓΕΚΤΕΡΝΑ | 0.887 | 9.77 | 2120.24 | 2021-04-22 10:10:04 |
| 6 | ΔΕΗ | 1.41 | 9.155 | 2120.24 | 2021-04-22 10:10:04 |
| 7 | ΕΕΕ | 0.875 | 28.5 | 2120.24 | 2021-04-22 10:10:04 |
| 8 | ΕΛΛΑΚΤΩΡ | 1.374 | 1.243 | 2120.24 | 2021-04-22 10:10:04 |
| 9 | ΕΛΠΕ | 0.837 | 5.63 | 2120.24 | 2021-04-22 10:10:04 |
| 10 | ΕΤΕ | 1.915 | 2.501 | 2120.24 | 2021-04-22 10:10:04 |
| 11 | ΕΥΔΑΠ | 0.467 | 8.74 | 2120.24 | 2021-04-22 10:10:04 |
| 12 | ΕΥΡΩΒ | 1.65 | 0.776 | 2120.24 | 2021-04-22 10:10:04 |
| 13 | ΕΧΑΕ | 0.929 | 3.92 | 2120.24 | 2021-04-22 10:10:04 |
| 14 | ΛΑΜΔΑ | 0.811 | 6.99 | 2120.24 | 2021-04-22 10:10:04 |
| 15 | ΜΟΗ | 1.113 | 12.86 | 2120.24 | 2021-04-22 10:10:04 |
| 16 | ΜΠΕΛΑ | 0.807 | 15.64 | 2120.24 | 2021-04-22 10:10:04 |
| 17 | ΜΥΤΙΛ | 0.829 | 14.59 | 2120.24 | 2021-04-22 10:10:04 |
| 18 | ΟΛΠ | 0.608 | 20.9 | 2120.24 | 2021-04-22 10:10:04 |
| 19 | ΟΠΑΠ | 0.978 | 11.67 | 2120.24 | 2021-04-22 10:10:04 |
| 20 | ΟΤΕ | 0.51 | 13.66 | 2120.24 | 2021-04-22 10:10:04 |
| 21 | ΠΕΙΡ | 2.043 | 1.79 | 2120.24 | 2021-04-22 10:10:04 |
| 22 | ΣΑΡ | 0.416 | 8.64 | 2120.24 | 2021-04-22 10:10:04 |
| 23 | ΤΕΝΕΡΓ | 0.606 | 12.7 | 2120.24 | 2021-04-22 10:10:04 |
| 24 | TITC | 0.826 | 16.3 | 2120.24 | 2021-04-22 10:10:04 |
| 25 | ΦΡΛΚ | 0.671 | 4.36 | 2120.24 | 2021-04-22 10:10:04 |
