Hedging Calculator
Εισαγωγή δεδομένων από CSV αρχείο.
Τελευταία ενημέρωση: 23-10-2020
Hedging Calculator
Εισαγωγή CSV Αρχείου
| # | Όνομα Mετοχής | Beta Mετοχής | Τιμή Kλεισίματος | Τιμή FTSE | Ενημέρωση |
|---|---|---|---|---|---|
| 1 | ΑΔΜΗΕ | 0.86 | 2.22 | 1435.89 | 2020-10-23 09:12:08 |
| 2 | ΑΛΦΑ | 1.436 | 0.5 | 1435.89 | 2020-10-23 09:12:08 |
| 3 | ΑΡΑΙΓ | 0.943 | 2.8 | 1435.89 | 2020-10-23 09:12:08 |
| 4 | ΒΙΟ | 1.221 | 2.66 | 1435.89 | 2020-10-23 09:12:08 |
| 5 | ΓΕΚΤΕΡΝΑ | 0.912 | 6.3 | 1435.89 | 2020-10-23 09:12:08 |
| 6 | ΔΕΗ | 1.396 | 5.15 | 1435.89 | 2020-10-23 09:12:08 |
| 7 | ΕΕΕ | 0.882 | 21.33 | 1435.89 | 2020-10-23 09:12:08 |
| 8 | ΕΛΛΑΚΤΩΡ | 1.313 | 1.53 | 1435.89 | 2020-10-23 09:12:08 |
| 9 | ΕΛΠΕ | 0.872 | 4.425 | 1435.89 | 2020-10-23 09:12:08 |
| 10 | ΕΤΕ | 1.648 | 0.984 | 1435.89 | 2020-10-23 09:12:08 |
| 11 | ΕΥΔΑΠ | 0.68 | 6.4 | 1435.89 | 2020-10-23 09:12:08 |
| 12 | ΕΥΡΩΒ | 1.471 | 0.322 | 1435.89 | 2020-10-23 09:12:08 |
| 13 | ΕΧΑΕ | 0.952 | 2.685 | 1435.89 | 2020-10-23 09:12:08 |
| 14 | ΛΑΜΔΑ | 0.872 | 5.41 | 1435.89 | 2020-10-23 09:12:08 |
| 15 | ΜΟΗ | 0.93 | 8.705 | 1435.89 | 2020-10-23 09:12:08 |
| 16 | ΜΠΕΛΑ | 0.846 | 13.1 | 1435.89 | 2020-10-23 09:12:08 |
| 17 | ΜΥΤΙΛ | 0.977 | 9.57 | 1435.89 | 2020-10-23 09:12:08 |
| 18 | ΟΛΠ | 0.779 | 17.38 | 1435.89 | 2020-10-23 09:12:08 |
| 19 | ΟΠΑΠ | 0.912 | 8 | 1435.89 | 2020-10-23 09:12:08 |
| 20 | ΟΤΕ | 0.732 | 11.64 | 1435.89 | 2020-10-23 09:12:08 |
| 21 | ΠΕΙΡ | 1.861 | 0.94 | 1435.89 | 2020-10-23 09:12:08 |
| 22 | ΣΑΡ | 0.639 | 8.77 | 1435.89 | 2020-10-23 09:12:08 |
| 23 | ΤΕΝΕΡΓ | 0.741 | 11.96 | 1435.89 | 2020-10-23 09:12:08 |
| 24 | TITC | 0.911 | 10.9 | 1435.89 | 2020-10-23 09:12:08 |
| 25 | ΦΡΛΚ | 0.767 | 3.785 | 1435.89 | 2020-10-23 09:12:08 |
