Prelium Investment Services S.A

Collateral calculator - Import CSV file

Hedging Calculator

Import data from CSV file.

Back to calculator


Latest Update: 16-09-2021

Hedging Calculator Import CSV file
# Stock Code Stock Beta Closing Price Price FTSE Update
1 ΑΔΜΗΕ 0.748 2.535 2176.47 2021-09-16 09:44:59
2 ΑΛΦΑ 1.697 1.1315 2176.47 2021-09-16 09:44:59
3 ΑΡΑΙΓ 1.169 5.27 2176.47 2021-09-16 09:44:59
4 ΒΙΟ 1.311 4.8 2176.47 2021-09-16 09:44:59
5 ΓΕΚΤΕΡΝΑ 0.887 9.46 2176.47 2021-09-16 09:44:59
6 ΔΕΗ 1.41 10.22 2176.47 2021-09-16 09:44:59
7 ΕΕΕ 0.875 28.84 2176.47 2021-09-16 09:44:59
8 ΕΛΛΑΚΤΩΡ 1.374 1.387 2176.47 2021-09-16 09:44:59
9 ΕΛΠΕ 0.837 5.88 2176.47 2021-09-16 09:44:59
10 ΕΤΕ 1.915 2.52 2176.47 2021-09-16 09:44:59
11 ΕΥΔΑΠ 0.467 7.76 2176.47 2021-09-16 09:44:59
12 ΕΥΡΩΒ 1.65 0.845 2176.47 2021-09-16 09:44:59
13 ΕΧΑΕ 0.929 3.75 2176.47 2021-09-16 09:44:59
14 ΛΑΜΔΑ 0.811 7.65 2176.47 2021-09-16 09:44:59
15 ΜΟΗ 1.113 13.21 2176.47 2021-09-16 09:44:59
16 ΜΠΕΛΑ 0.807 13.25 2176.47 2021-09-16 09:44:59
17 ΜΥΤΙΛ 0.829 15.73 2176.47 2021-09-16 09:44:59
18 ΟΛΠ 0.608 19.16 2176.47 2021-09-16 09:44:59
19 ΟΠΑΠ 0.978 13.32 2176.47 2021-09-16 09:44:59
20 ΟΤΕ 0.51 16.41 2176.47 2021-09-16 09:44:59
21 ΠΕΙΡ 2.043 1.416 2176.47 2021-09-16 09:44:59
22 ΣΑΡ 0.416 8.95 2176.47 2021-09-16 09:44:59
23 ΤΕΝΕΡΓ 0.606 11.9 2176.47 2021-09-16 09:44:59
24 TITC 0.826 15.88 2176.47 2021-09-16 09:44:59
25 ΦΡΛΚ 0.671 4.22 2176.47 2021-09-16 09:44:59