Hedging Calculator
Import data from CSV file.
Latest Update: 05-03-2024
Hedging Calculator
Import CSV file
# | Stock Code | Stock Beta | Closing Price | Price FTSE | Update |
---|---|---|---|---|---|
1 | ΑΛΦΑ | 1.6302 | 1.774 | 3490.83 | 2024-03-05 09:48:29 |
2 | ΑΡΑΙΓ | 0.9584 | 12.8 | 3490.83 | 2024-03-05 09:48:29 |
3 | ΒΙΟ | 0.7451 | 6.05 | 3490.83 | 2024-03-05 09:48:29 |
4 | ΓΕΚΤΕΡΝΑ | 0.5128 | 14.4 | 3490.83 | 2024-03-05 09:48:29 |
5 | ΔΕΗ | 1.0131 | 11.8 | 3490.83 | 2024-03-05 09:48:29 |
6 | ΕΕΕ | 0.3957 | 28.7 | 3490.83 | 2024-03-05 09:48:29 |
7 | ΕΛΛΑΚΤΩΡ | 0.1887 | 2.66 | 3490.83 | 2024-03-05 09:48:29 |
8 | ΕΛΠΕ | 0.8578 | 8.11 | 3490.83 | 2024-03-05 09:48:29 |
9 | ΕΛΧΑ | 0.7037 | 2.255 | 3490.83 | 2024-03-05 09:48:29 |
10 | ΕΤΕ | 1.4823 | 7.27 | 3490.83 | 2024-03-05 09:48:29 |
11 | ΕΥΔΑΠ | 0.3569 | 5.56 | 3490.83 | 2024-03-05 09:48:29 |
12 | ΕΥΡΩΒ | 1.1217 | 1.934 | 3490.83 | 2024-03-05 09:48:29 |
13 | ΚΟΥΕΣ | 0.6012 | 5.77 | 3490.83 | 2024-03-05 09:48:29 |
14 | ΛΑΜΔΑ | 0.7765 | 6.86 | 3490.83 | 2024-03-05 09:48:29 |
15 | ΜΟΗ | 1.3425 | 27.4 | 3490.83 | 2024-03-05 09:48:29 |
16 | ΜΠΕΛΑ | 0.7275 | 27.14 | 3490.83 | 2024-03-05 09:48:29 |
17 | ΜΥΤΙΛ | 0.7352 | 36.76 | 3490.83 | 2024-03-05 09:48:29 |
18 | ΟΛΠ | 0.3837 | 25.7 | 3490.83 | 2024-03-05 09:48:29 |
19 | ΟΠΑΠ | 0.6692 | 17.31 | 3490.83 | 2024-03-05 09:48:29 |
20 | ΟΤΕ | 0.5842 | 13.74 | 3490.83 | 2024-03-05 09:48:29 |
21 | ΟΤΟΕΛ | 0.6632 | 13.7 | 3490.83 | 2024-03-05 09:48:29 |
22 | ΠΕΙΡ | 1.8243 | 4.218 | 3490.83 | 2024-03-05 09:48:29 |
23 | ΣΑΡ | 0.4222 | 9.5 | 3490.83 | 2024-03-05 09:48:29 |
24 | ΤΕΝΕΡΓ | 0.3379 | 16.4 | 3490.83 | 2024-03-05 09:48:29 |
25 | TITC | 0.5449 | 26 | 3490.83 | 2024-03-05 09:48:29 |