Click here to connect to Prelium Online.
Intro Company Reports Market Statistics Greek Daily Overview Archived Overviews Ticker Symbols by Index
Click to printClick to email this page

Ticker Symbols by Index

FTSE/ATHEX 20
FTSE/ATHEX Mid 40
FTSE/ATHEX Small Cap 80
Composite Index

FTSE/ATHEX 20

 11/2/2009

OASIS Code

BLOOMBERG Code

Company Name

% Weighting

% Participation
ALPHA ALPHA GA ALPHA ÂÁÍÊ S.A. 100 9,49
ATE ATE GA AGRICULTURAL BANK OF GREECE S.A. 20 0,61
BIOX BIOX GA VIOHALKO S.A. 50 0,84
PPC PPC GA PUBLIC POWER CORPORATION SA 50 2,99
EEEK EEEK GA COCA-COLA Å.Å.Å. S.A. 40 4,72
ELLAKTOR ELTEX GA ELLAKTOR S.A. 75 1,42
ELPE ELPE GA HELLENIC PETROLEUM S.A. 40 1,78
ETE ETE GA NAT. BANK OF GREECE SA 100 27,05
EUROB EUROB GA EFG EUROBANK ERGASIAS SA. 75 7,85
INLOT INLOT GA INTRALOT S.A. 75 0,95
BOC BOC GA BANÊ OF CYPRUS PUBLIC COMPANY LTD 100 5,78
MARFB MARFB GA MARFIN POPULAR BANK PUBLIC CO LTD 100 4,47
MIG MIG GA MARFIN INVESTMENT GROUP HOLDINGS SA 100 3,74
MOH MOH GA MOTOR OIL (HELLAS) CORINTH REFINERIES SA 40 0,95
MYTIL MYTIL GA MYTILINEOS HOLDINGS S.A. 75 0,92
OPAP OPAP GA GREEK ORGANIZATION OF FOOTBALL PROGNOSTICS S.A. 75 7,64
HTO HTO GA HELLENIC TELECOM. ORG. 75 7,49
TPEIR TPEIR GA PIRAEUS BANK S.A. 100 6,86
TITK TITK GA TITAN CEMENT COMPANY S.A. 100 3,18
TT TT GA HELLENIC POST BANK 50 1,25

Back to top

FTSE/ATHEX Mid 40

OASIS Code

BLOOMBERG Code

Company Name

% Weighting

% Participation
AVAX AVAX GA J. & P. - AVAX S.A. 50 2,36
ALAPIS VETER GA ALAPIS S.A 50 9,10
ANEK ANEK GA ANEK LINES S.A. 75 1,57
AEGN AEGN GA AEGEAN AIRLINES S.A. 40 1,91
ARBA ARBA GA S & B INDUSTRIAL MINERALS S.A. 40 1,40
VOVOS VOVOS GA BABIS VOVOS INTERNATIONAL TECHNICAL S.A. 75 2,09
GEKTERNA GEKTERNA GA GEK TERNA HOLDING, REAL ESTATE, CONSTRUCTION S.A. 75 6,70
TGEN TGEN GA GENERAL BANK OF GREECE S.A. 40 2,20
DOL DOL GA LAMBRAKIS PRESS 40 1,41
EYAPS EYAPS GA THESSALONIKI WATER AND SEWAGE COMPANY SA 30 0,88
EYDAP EYDAP GA ATHENS WATER SUPPLY & SEWAGE Co. 30 2,92
EUPRO EUPRO GA EUROBANK PROPERTIES REIC 30 2,50
EXAE EXAE GA HELLENIC EXCHANGES S.A. HOLDING 100 10,32
IATR IATR GA ATHENS MEDICAL C.S.A. 40 0,88
INTRK INTRK GA INTRACOM S.A. HOLDINGS 75 2,58
HDFS HDF GA HELLENIC DUTY FREE SHOPS 20 1,04
LAMDA LAMDA GA LAMDA DEVELOPMENT S.A. 30 1,59
METKK METK GA METKA S.A. 50 4,42
MHXAK MHXAK GA MICHANIKI S.A. 75 1,33
BELA BELA GA JUMBO S.A. 75 12,43
OLTH OLTH GA THESSALONIKI PORT AUTHORITY S.A. 20 0,46
PLAIS PLAIS GA PLAISIO COMPUTERS S.A. 30 0,55
SAR SAR GA GR. SARANTIS S.A. 75 2,33
SIDE SIDE GA SIDENOR S.A. 40 3,63
SOLK SOLK GA CORINTH PIPEWORKS 20 0,75
TENERG TENERG GA TERNA ENERGY S.A. 40 4,48
FOLLI FOLLI GA FOLLI - FOLLIE S.A. 75 6,57
FORTH FORTH GA FÏRÔÇÍÅÔ S.A. 50 1,86
FRIGO FRIGO GA FRIGOGLASS S.A. 50 3,01
FOYRK FOYRK GA FOURLIS S.A. 75 6,74

Back to top

FTSE/ATHEX Small Cap 80

OASIS Code

BLOOMBERG Code

Company Name

% Weighting

% Participation
AGRI AGRI GA ALPHA GRISSIN INFOTECH S.A 30 0,33
AGRAS AGRAS GA AGROTIKI INSURANCE S.A. 20 0,62
ALKA ALKA GA NEXANS HELLAS S.A. 30 0,38
ALCO ALCO GA ALCO HELLAS SA 40 0,63
ALMY ALMY GA ALUMIL MILONAS ALUM. IND.S.A. 30 0,53
ALTER ALTER GA ELEFTHERI TILEORASI S.A. 20 0,31
ASCO ASCO GA AS COMPANY S.A. 40 0,48
ASPT ASPT GA ASPIS BANK S.A. 40 2,10
TATT TATT GA BANK OF ATTICA S.A. 20 7,08
AXON AXON GA AXON HOLDINGS 40 1,18
VARDA VARDA GA VARDAS SA 30 0,21
BIOKA ALBIO GA BIOKARPET S.A. 50 0,79
BIOT BIOT GA BIOTER S.A. 75 1,21
VOSYS VOSYS GA VOGIATZOGLOU SYSTEMS S.A 20 0,16
BOX BOX GA FASHION BOX 30 0,32
BYTE BYTE GA BYTE COMPUTER S.A. 30 0,36
DION DION GA DIONIC 100 1,17
DIFF DIFF GA DIAS AQUACULTURE S.A. 50 1,39
DROME DROME GA DROMEAS S.A. OFFICE FURNITURE INDUSTRY 40 0,63
HIS HIS GA HELLENIC SUGAR INDUSTRY S.A. 30 0,60
EDRA EDRA GA EDRASIS - C. PSALLIDAS S.A. 20 0,76
EDRIP EDRIP GA EURODRIP S.A. 75 0,58
ELBE ELBE GA ELVE S.A. 30 0,81
ELGEK ELGEK GA ELGEKA S.A. 40 0,45
ELKA ELKA GA HELLENIC CABLES S.A. 30 0,62
ELSTR KASIK GA ELASTRON S.A. 30 1,00
ELTON ELTON GA ELTON S.A. 40 0,72
EPIL EPIL GA EPILEKTOS 30 0,39
EUROC EUROC GA EUROCONSULTANTS S.A. 40 0,66
ETEM ETEM GA ETEM S.A. 40 0,36
ELATH ELATH GA ELECTRONIKI ATHINON S.A. 40 0,70
IKTIN IKTIN GA IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY 30 1,06
ILYDA ILYDA GA. ILYDA S.A. 40 0,64
IMPE IMPE GA IMPERIO ARGO GROUP S.A. 50 0,58
INKAT INKAT GA INTRACOM CONSTRUCTIONS S.A.TECHN & STEEL CONSTR. 50 0,63
ÉÍÔÅÔ INTET GA INTERTECH S.A. 30 1,78
KARD KARD GA C. CARDASSILARIS & SONS - CARDICO S.A. 75 0,59
KLM KLM GA I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP. 75 0,71
KORDE KORDE GA KORDELLOS CH. BROS S.A. 40 2,04
KORRES KORRES GA KORRES NATURAL PRODUCTS 20 0,16
QUEST QUEST GA INFO QUEST S.A. 40 2,43
CRETA CRETA GA KRETA FARM SA 40 2,23
KRI KRI GA kRI-KRI SA 20 3,56
KTILA KTILA GA KTIMA KOSTAS LAZARIDIS 40 1,04
KYRI KYRI GA KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A. 30 0,28
LAVI LAVI GA LAVIPHARM S.A. 30 0,19
LODIS LODIS GA SINGULARLOGIC S.A. 50 2,59
KYLO KYLO GA LOULIS MILLS S.A. 50 1,11
LYK LYK GA INFORM P. LYKOS S.A. 50 1,19
MLS MLS GA MLS MULTIMEDIA 40 0,78
MODA MODA GA N. VARVERIS-MODA BAGNO S.A. 20 0,19
MOYZK MOYZK GA EL. D. MOUZAKIS S.A. 20 0,25
MPENK MPENK GA X. BENRUBI S.A. 40 0,85
NIR NIR GA NIREFS S.A. 75 2,78
NEWS NEWS GA NEWSPHONE HELLAS S.A. AUDIOTEX 75 1,17
PPA PPA GA PIRAEUS PORT AUTHORITY SA 30 8,60
OTOEL OTOEL GA AUTOHELLAS 40 2,02
PARN PARN GA PARNASSOS ENTERPRISES S.A. 50 1,40
PASAL PASAL GA PASAL REAL ESTATE DEVELOPMENT S.A. 30 0,52
PETRO PETRO GA PETROS PETROPOULOS S.A. 30 0,61
PLAT PLAT GA THRACE PLASTICS CO. 40 1,06
PRO PRO GA PROTON BANK S.A. 75 6,46
PROF PROF GA PROFILE SYSTEMS & SOFTWARE SA 50 0,39
REV REV GA REVOIL S.A. 30 0,48
RILK RILK GA RILKEN S.A. 50 0,48
RIDE RIDE GA RIDENCO S.A 40 0,25
CYCL CYCL GA CYCLON HELLAS S.A. 50 0,80
SATOK SATOK GA SATO A.E. 50 0,52
SELO SELO GA SELONDA 75 1,17
CENTR CENTR GA CENTRIC MULTIMEDIA S.A. 75 1,47
SIDMA SIDMA GA SIDMA SA, STEEL PRODUCTS 30 0,42
SCIENS ELEKT GA SCIENS INTERNATIONAL INVESTMENTS AND HOLDINGS SA 30 2,43
SPACE SPACE GA SPACE HELLAS S.A. 20 0,23
SPRDER SPRIDER GA SPRIDER STORES S.A 40 3,74
SFA SFA GA SFAKIANAKIS S.A. 30 1,28
TRASTOR TRASTOR GA TRASTOR REAL ESTATE INVESTMENT COMPANY 30 1,76
YALCO YALCO GA YALCO - CONSTANTINOU S.A. 40 0,23
FLEXO FLEXO GA FLEXOPACK S.A. 30 1,99
HAIDE HAIDE GA XAIDEMENOS S.A. 40 0,40
XAKO XAKO GA HALKOR S.A. 40 4,95

Back to top

Composite Index

OASIS Code

BLOOMBERG Code

Company Name

% Weighting

% Participation
AVAX AVAX GA J. & P. - AVAX S.A. 100 0,38
ALAPIS VETER GA ALAPIS S.A 100 1,46
ALPHA ALPHA GA ALPHA ÂÁÍÊ S.A. 100 6,85
ANEK ANEK GA ANEK LINES S.A. 100 0,17
AEGN AEGN GA AEGEAN AIRLINES S.A. 100 0,38
ARBA ARBA GA S & B INDUSTRIAL MINERALS S.A. 100 0,28
BIOX BIOX GA VIOHALKO S.A. 100 1,22
VOVOS VOVOS GA BABIS VOVOS INTERNATIONAL TECHNICAL S.A. 100 0,22
GEK GEK GA GEK GROUP OF COMPANIES S.A. 100 0,71
PPC PPC GA PUBLIC POWER CORPORATION SA 100 4,32
DOL DOL GA LAMBRAKIS PRESS 100 0,28
EEEK EEEK GA COCA-COLA Å.Å.Å. S.A. 100 8,52
ELBA ELBA GA ELVAL - HELLENIC ALUMINIUM INDUSTRY S.A. 100 0,31
ELLAKTOR ELTEX GA ELLAKTOR S.A. 100 1,37
ELPE ELPE GA HELLENIC PETROLEUM S.A. 100 3,21
ETE ETE GA NAT. BANK OF GREECE SA 100 19,53
EYAPS EYAPS GA THESSALONIKI WATER AND SEWAGE COMPANY SA 100 0,24
EYDAP EYDAP GA ATHENS WATER SUPPLY & SEWAGE Co. 100 0,78
EUPRO EUPRO GA EUROBANK PROPERTIES REIC 100 0,67
EUROB EUROB GA EFG EUROBANK ERGASIAS SA. 100 7,56
EXAE EXAE GA HELLENIC EXCHANGES S.A. HOLDING 100 0,83
IASO IASO GA IASO S.A. 100 0,29
IATR IATR GA ATHENS MEDICAL C.S.A. 100 0,18
INLOT INLOT GA INTRALOT S.A. 100 0,91
INTRK INTRK GA INTRACOM S.A. HOLDINGS 100 0,28
BOC BOC GA BANÊ OF CYPRUS PUBLIC COMPANY LTD 100 4,18
LAMDA LAMDA GA LAMDA DEVELOPMENT S.A. 100 0,42
METKK METK GA METKA S.A. 100 0,71
MHXAK MHXAK GA MICHANIKI S.A. 100 0,14
MIG MIG GA MARFIN INVESTMENT GROUP HOLDINGS SA 100 2,70
MOH MOH GA MOTOR OIL (HELLAS) CORINTH REFINERIES SA 100 1,72
BELA BELA GA JUMBO S.A. 100 1,33
MYTIL MYTIL GA MYTILINEOS HOLDINGS S.A. 100 0,89
OLTH OLTH GA THESSALONIKI PORT AUTHORITY S.A. 100 0,18
OPAP OPAP GA GREEK ORGANIZATION OF FOOTBALL PROGNOSTICS S.A. 100 7,35
HTO HTO GA HELLENIC TELECOM. ORG. 100 7,22
TPEIR TPEIR GA PIRAEUS BANK S.A. 100 4,95
PLAIS PLAIS GA PLAISIO COMPUTERS S.A. 100 0,15
SAR SAR GA GR. SARANTIS S.A. 100 0,25
SIDE SIDE GA SIDENOR S.A. 100 0,73
SOLK SOLK GA CORINTH PIPEWORKS S.A. 100 0,30
TENERG TENERG GA TERNA ENERGY S.A. 100 0,90
TITK TITK GA TITAN CEMENT COMPANY S.A. 100 2,30
HYGEIA HYGEIA GA DIAGNOSTIC & THERAPEUTIC CENTER OF ATHENS HYGEIA 100 0,46
FOLLI FOLLI GA FOLLI - FOLLIE S.A. 100 0,70
FORTH FORTH GA FÏRÔÇÍÅÔ S.A. 100 0,30
FRIGO FRIGO GA FRIGOGLASS S.A. 100 0,48
FOYRK FOYRK GA FOURLIS S.A. 100 0,72

 

AEGN   € 2.33   -2.92%, AETF20   8   -1.48%, ALAPIS   € 2.24   -0.88%, ALMY   € 0.8   -1.23%, ALPHA   € 5.46   -1.8%, ASPT   € 0.48   0%, ATE   € 1.09   -1.8%, AVAX   € 1.5   -2.6%, AVE   € 0.58   -1.69%, BIOX   € 4.04   -0.98%, BOC   € 4.04   -1.94%, CENTR   € 0.65   -1.52%, DAP   3068.13   0.15%, DAS   1918.85   2.98%, DBP   3406.76   -0.72%, DEM   1940.83   -1.38%, DION   € 0.51   0%, DKO   3505.28   -1.38%, DKY   2535.97   -0.21%, DME   1720.97   -0.16%, DMK   3849.5   -0.5%, DPA   2413.16   -1.73%, DPO   3330.2   -0.26%, DPY   2407.4   -1.16%, DTA   2110.1   -1.23%, DTL   1662.55   -0.82%, DTP   6712.35   -0.36%, DTR   1741.34   -1.96%, DTX   848.61   -1.45%, DXM   6669.71   -0.22%, DXY   2411.74   -0.97%, DYG   2558.19   -0.89%, EEEK   € 18.72   -0.32%, ELGEK   € 0.81   -5.81%, ELLAKTOR   € 3.39   -0.29%, ELPE   € 6.08   -1.94%, ELTON   € 0.51   -1.92%, ETE   € 10.61   -1.3%, EUBRK   € 0.9   1.12%, EUPIC   € 0.63   3.28%, EUPRO   € 6.1   0%, EUROB   € 5.57   -2.28%, EUROC   € 2.91   0%, EVROF   € 0.44   -2.22%, EXAE   € 5.14   -1.15%, EYAPS   € 4.31   -2.05%, EYDAP   € 5.35   -1.47%, FLEXO   € 8.62   0.35%, FOLLI   € 17.64   -0.79%, FORTH   € 0.8   -2.44%, FRIGO   € 9.15   -1.29%, FTSE   798.39   -1.48%, FTSEA   1818.36   -1.38%, FTSEB   1297.96   -1.97%, FTSEI   2126.37   -1.39%, FTSEL   1714.04   -0.7%, FTSEM   1929.76   -0.76%, FTSES   323.78   -0.84%, GD   1645.63   -1.22%, HAIDE   € 1.59   2.58%, HDF   € 4.4   -2%, HSI   € 0.86   -4.44%, HTO   € 6.04   -0.82%, HYGEIA   € 1.25   -1.57%, IAETF20   7.97   -1.36%, IASO   € 2.4   -0.83%, IETFASE   17.04   -1.22%, INKAT   € 1.31   -2.24%, INLOT   € 3.25   -1.22%, INTET   € 0.73   -5.19%, INTRK   € 0.73   -1.35%, KAMP   € 1.05   1.94%, KLM   € 0.95   -3.06%, KORRES   € 5.02   -0.99%, LAMDA   € 4.04   0.25%, LAVI   € 0.76   -2.56%, MARFB   € 1.69   -3.43%, MATHIO   € 0.48   0%, METKK   € 8.9   -0.67%, MEVA   € 0.81   -8.99%, MHXAK   € 0.6   -3.23%, MHXAP   € 0.49   -3.92%, MIG   € 1.08   -0.92%, MLS   € 2.31   0%, MOH   € 8.43   -1.4%, MPITR   € 0.59   -9.23%, MYTIL   € 4.65   -1.48%, NEORS   € 0.72   -1.37%, NIR   € 0.67   -1.47%, OLYMP   € 0.38   0%, OPAP   € 11.6   -1.19%, PAIR   € 0.82   3.8%, PARN   € 0.78   -2.5%, PASAL   € 0.7   0%, PLAIS   € 4.6   -6.69%, PPC   € 12.6   -1.25%, PRO   € 1.24   5.08%, SAGD   2223.03   -1.22%, SELO   € 0.63   -1.56%, SIDE   € 2.9   1.05%, SOLK   € 1.05   -3.67%, SPIR   € 0.75   5.63%, SPRDER   € 0.5   0%, TATT   € 1.25   -3.1%, TELL   € 33.97   -1.82%, TENERGY   € 3.52   -2.22%, TITK   € 16.44   0%, TITP   € 10.7   0%, TPEIR   € 4.71   -2.89%, TT   € 3.89   -1.02%, VARDA   € 1.1   8.91%, VELL   € 0.42   0%, VOVOS   € 3.2   0%, XAKO   € 0.9   -4.26%, YALCO   € 0.36   -7.69%,
Symbol lookup